Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 502.0 516.0 501.25 510.0 318.14 Thousand
29 Dec, 1999 520.0 532.0 500.0 505.0 142.69 Thousand
24 Dec, 1999 520.0 531.0 510.0 525.5 131.07 Thousand
23 Dec, 1999 529.0 529.0 508.0 517.0 523.98 Thousand
22 Dec, 1999 510.0 518.0 502.0 507.0 506.26 Thousand
21 Dec, 1999 518.0 518.0 506.0 507.5 1.05 Million
20 Dec, 1999 500.0 520.0 500.0 510.0 3.18 Million
17 Dec, 1999 535.0 540.0 460.0 514.5 2.47 Million
16 Dec, 1999 540.0 547.0 530.0 534.5 1.79 Million
15 Dec, 1999 562.5 562.5 532.0 538.0 2.58 Million