Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 463.0 481.5 401.0 451.0 1.62 Million
28 Jan, 2000 485.0 485.0 441.25 463.5 6.65 Million
27 Jan, 2000 490.0 500.0 469.0 480.0 2.34 Million
26 Jan, 2000 503.0 503.0 490.0 496.5 900.85 Thousand
25 Jan, 2000 493.0 508.0 493.0 495.0 1.96 Million
24 Jan, 2000 493.5 507.0 492.0 500.5 2.05 Million
21 Jan, 2000 507.3 528.5 482.0 501.0 1.17 Million
20 Jan, 2000 520.0 532.0 502.0 506.5 2.09 Million
19 Jan, 2000 551.0 551.0 520.0 530.0 1.87 Million
18 Jan, 2000 560.0 570.7 541.5 558.5 627.28 Thousand