Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 415.0 420.0 393.0 404.5 479.41 Thousand
25 Feb, 2000 409.0 428.5 403.0 411.0 579 Thousand
24 Feb, 2000 422.0 422.0 370.0 412.0 1.83 Million
23 Feb, 2000 403.0 435.0 402.0 434.0 738.1 Thousand
22 Feb, 2000 433.0 440.0 419.0 420.5 4.36 Million
21 Feb, 2000 426.2 438.5 420.0 430.5 2.56 Million
18 Feb, 2000 454.5 470.0 431.0 444.0 3.81 Million
17 Feb, 2000 430.0 450.0 422.0 448.5 4.01 Million
16 Feb, 2000 412.0 433.0 412.0 431.5 5.79 Million
15 Feb, 2000 415.0 419.0 410.0 412.5 4 Million