Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 444.0 447.5 435.5 440.0 1.22 Million
10 Mar, 2000 434.0 455.5 434.0 442.0 4.74 Million
09 Mar, 2000 430.0 453.5 425.0 437.5 3.55 Million
08 Mar, 2000 503.0 503.0 425.0 428.0 2.46 Million
07 Mar, 2000 499.0 499.0 434.5 439.5 1.61 Million
06 Mar, 2000 407.0 499.0 407.0 439.5 3.35 Million
03 Mar, 2000 440.0 453.5 416.5 420.0 2.97 Million
02 Mar, 2000 465.0 465.0 443.0 443.0 2.37 Million
01 Mar, 2000 420.0 460.0 419.0 452.0 3.86 Million
29 Feb, 2000 406.0 424.0 396.0 419.0 1.04 Million