Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 427.0 | 430.0 | 405.5 | 416.0 | 2.92 Million |
| 11 Feb, 2000 | 445.0 | 445.0 | 412.0 | 423.5 | 3.8 Million |
| 10 Feb, 2000 | 395.0 | 435.0 | 388.0 | 429.5 | 1.34 Million |
| 09 Feb, 2000 | 398.0 | 410.0 | 398.0 | 405.0 | 6.96 Million |
| 08 Feb, 2000 | 401.0 | 408.0 | 393.0 | 403.5 | 6.68 Million |
| 07 Feb, 2000 | 386.0 | 410.0 | 386.0 | 398.0 | 2.96 Million |
| 04 Feb, 2000 | 407.0 | 407.0 | 364.0 | 385.0 | 8.74 Million |
| 03 Feb, 2000 | 414.8 | 419.0 | 403.0 | 403.5 | 2.31 Million |
| 02 Feb, 2000 | 430.0 | 450.0 | 413.0 | 420.5 | 2.52 Million |
| 01 Feb, 2000 | 468.0 | 468.0 | 402.0 | 429.5 | 5.86 Million |
IMC
IMI
IMM
III
IKA
IKIV