Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 553.0 576.0 553.0 568.5 2.57 Million
14 Jan, 2000 561.0 561.0 534.0 551.0 2.3 Million
13 Jan, 2000 556.5 600.0 553.0 566.5 643.66 Thousand
12 Jan, 2000 542.0 555.5 539.0 553.0 1.09 Million
11 Jan, 2000 570.0 570.0 539.0 545.0 3.94 Million
10 Jan, 2000 559.5 600.7 559.5 572.5 3.42 Million
07 Jan, 2000 568.0 580.0 560.0 564.0 4.35 Million
06 Jan, 2000 525.5 580.0 521.0 560.0 4.11 Million
05 Jan, 2000 492.5 533.0 492.5 518.5 2.56 Million
04 Jan, 2000 516.0 516.0 480.0 494.0 1.99 Million