Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 560.0 560.0 530.5 558.0 6.07 Million
13 Dec, 1999 579.0 582.5 545.0 549.0 3.26 Million
10 Dec, 1999 609.0 609.0 550.0 582.0 2.7 Million
09 Dec, 1999 612.5 612.5 600.0 601.5 2.44 Million
08 Dec, 1999 590.0 627.5 586.0 610.0 2.49 Million
07 Dec, 1999 608.0 608.0 582.5 589.5 1.22 Million
06 Dec, 1999 627.0 635.0 601.5 613.0 1.03 Million
03 Dec, 1999 653.0 655.0 630.0 649.5 975.49 Thousand
02 Dec, 1999 662.0 664.75 640.0 644.5 2.02 Million
01 Dec, 1999 647.0 666.25 646.5 662.0 1.87 Million