Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 698.0 703.0 697.5 698.5 1.38 Million
15 Nov, 1999 698.0 705.0 692.0 700.5 3.9 Million
12 Nov, 1999 698.0 710.0 695.0 697.5 2.57 Million
11 Nov, 1999 683.0 698.0 679.0 697.0 2.36 Million
10 Nov, 1999 690.0 690.0 675.0 681.5 1.08 Million
09 Nov, 1999 687.0 703.5 682.0 688.0 2.87 Million
08 Nov, 1999 692.5 695.0 683.0 686.0 2.22 Million
05 Nov, 1999 678.7 691.0 669.0 690.0 2.24 Million
04 Nov, 1999 663.7 680.5 661.5 678.0 3.02 Million
03 Nov, 1999 661.0 665.0 652.0 661.5 971.61 Thousand