Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 474.0 503.0 470.0 478.5 1.93 Million
24 Mar, 2000 468.2 495.0 467.0 474.0 1.41 Million
23 Mar, 2000 454.0 510.0 454.0 477.25 1.26 Million
22 Mar, 2000 506.0 506.0 475.0 479.25 1.39 Million
21 Mar, 2000 481.0 507.0 481.0 504.0 2.29 Million
20 Mar, 2000 495.0 498.0 478.5 484.0 1.5 Million
17 Mar, 2000 525.0 536.0 475.0 498.0 9.31 Million
16 Mar, 2000 480.0 525.0 468.0 506.5 4.95 Million
15 Mar, 2000 458.0 488.5 451.5 470.0 2.17 Million
14 Mar, 2000 450.0 503.0 444.0 449.0 1.71 Million