Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 451.0 480.0 450.5 478.5 796.14 Thousand
26 Apr, 2000 473.5 477.0 467.0 475.75 258.11 Thousand
25 Apr, 2000 457.5 471.75 456.25 471.0 3.19 Million
20 Apr, 2000 467.0 467.5 456.0 463.5 4.21 Million
19 Apr, 2000 455.0 506.0 451.25 466.5 2.84 Million
18 Apr, 2000 502.0 510.0 485.0 495.0 671.21 Thousand
17 Apr, 2000 505.0 518.0 505.0 505.0 1.54 Million
14 Apr, 2000 540.0 540.0 465.0 505.0 1.23 Million
13 Apr, 2000 455.0 508.0 455.0 506.25 1.24 Million
12 Apr, 2000 495.0 495.0 480.0 482.0 731.49 Thousand