Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2000 570.0 593.0 563.0 580.0 767.41 Thousand
11 May, 2000 555.0 596.0 548.0 571.0 1.73 Million
10 May, 2000 555.0 564.0 553.0 560.0 882.79 Thousand
09 May, 2000 553.0 559.5 537.0 555.75 4.17 Million
08 May, 2000 533.0 545.5 520.0 539.5 4.81 Million
05 May, 2000 510.0 545.0 510.0 530.25 2.31 Million
04 May, 2000 515.0 520.0 505.25 520.0 3.69 Million
03 May, 2000 502.0 509.75 496.0 507.25 1.09 Million
02 May, 2000 481.3 520.0 480.0 500.25 2.01 Million
28 Apr, 2000 478.5 493.75 465.0 480.0 4.56 Million