Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2000 605.0 616.0 597.0 598.0 1.49 Million
25 May, 2000 603.0 608.0 597.0 604.75 9.64 Million
24 May, 2000 613.0 624.0 601.25 610.0 3 Million
23 May, 2000 600.0 640.0 598.0 632.0 4.17 Million
22 May, 2000 590.0 600.0 575.0 595.0 5.88 Million
19 May, 2000 591.0 598.0 581.0 585.0 3.19 Million
18 May, 2000 574.0 598.0 570.0 596.5 3.37 Million
17 May, 2000 585.0 590.0 571.5 575.0 3.32 Million
16 May, 2000 552.0 608.0 552.0 590.0 1.1 Million
15 May, 2000 585.0 604.0 575.0 587.25 2.82 Million