Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 625.0 | 635.0 | 616.0 | 620.0 | 345.52 Thousand |
| 09 Jun, 2000 | 595.0 | 625.0 | 595.0 | 625.0 | 1.24 Million |
| 08 Jun, 2000 | 578.0 | 610.0 | 578.0 | 607.5 | 1.91 Million |
| 07 Jun, 2000 | 572.5 | 588.25 | 572.5 | 580.5 | 600.07 Thousand |
| 06 Jun, 2000 | 562.0 | 575.0 | 557.0 | 572.25 | 1.13 Million |
| 05 Jun, 2000 | 579.0 | 588.0 | 556.0 | 560.0 | 1.96 Million |
| 02 Jun, 2000 | 593.0 | 593.0 | 580.0 | 584.0 | 688.34 Thousand |
| 01 Jun, 2000 | 585.5 | 594.0 | 585.5 | 590.75 | 240.93 Thousand |
| 31 May, 2000 | 591.0 | 593.0 | 580.0 | 587.5 | 971.72 Thousand |
| 30 May, 2000 | 584.0 | 603.0 | 582.0 | 594.0 | 331.09 Thousand |
IMC
IMI
IMM
III
IKA
IKIV