Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 610.0 | 648.0 | 610.0 | 627.0 | 476.49 Thousand |
| 07 Jul, 2000 | 633.0 | 652.0 | 633.0 | 641.0 | 1.27 Million |
| 06 Jul, 2000 | 635.0 | 638.0 | 620.0 | 638.0 | 533.61 Thousand |
| 05 Jul, 2000 | 630.0 | 638.0 | 626.5 | 636.0 | 554.35 Thousand |
| 04 Jul, 2000 | 624.0 | 640.0 | 624.0 | 635.0 | 190.05 Thousand |
| 03 Jul, 2000 | 627.0 | 639.0 | 621.5 | 639.0 | 340.49 Thousand |
| 30 Jun, 2000 | 623.0 | 650.0 | 623.0 | 633.0 | 1.26 Million |
| 29 Jun, 2000 | 618.0 | 627.0 | 616.5 | 623.0 | 1.93 Million |
| 28 Jun, 2000 | 614.0 | 625.75 | 610.5 | 625.0 | 1.91 Million |
| 27 Jun, 2000 | 616.0 | 630.0 | 615.0 | 616.5 | 1.11 Million |
IMC
IMI
IMM
III
IKA
IKIV