Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 635.0 653.0 634.0 653.0 2.18 Million
21 Jul, 2000 629.0 639.0 628.0 630.0 2.69 Million
20 Jul, 2000 638.0 643.5 626.5 630.5 1.16 Million
19 Jul, 2000 602.0 624.5 602.0 623.0 2.38 Million
18 Jul, 2000 602.0 627.0 602.0 610.0 1.07 Million
17 Jul, 2000 617.0 633.75 615.0 620.0 3.01 Million
14 Jul, 2000 645.0 662.0 619.0 630.0 2.61 Million
13 Jul, 2000 649.0 665.0 641.0 660.0 2.82 Million
12 Jul, 2000 628.0 653.0 628.0 645.0 4.03 Million
11 Jul, 2000 623.0 643.0 623.0 632.0 4.01 Million