Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2000 654.5 688.0 654.5 688.0 2.27 Million
04 Aug, 2000 657.0 671.5 657.0 668.0 1.84 Million
03 Aug, 2000 654.0 665.0 652.5 663.5 1.7 Million
02 Aug, 2000 662.0 671.0 656.0 664.0 788.75 Thousand
01 Aug, 2000 662.5 674.0 650.5 665.0 3.64 Million
31 Jul, 2000 650.5 659.0 645.0 650.0 1.6 Million
28 Jul, 2000 646.5 655.0 644.5 651.0 3.26 Million
27 Jul, 2000 650.0 668.0 648.0 648.0 8.96 Million
26 Jul, 2000 655.0 667.0 646.0 656.0 12.07 Million
25 Jul, 2000 650.0 660.0 650.0 653.0 4.33 Million