Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 478.0 497.5 475.0 497.5 1.29 Million
10 Apr, 2000 475.0 500.0 475.0 493.5 1.27 Million
07 Apr, 2000 531.0 531.0 490.0 492.0 3.1 Million
06 Apr, 2000 517.0 522.0 471.5 513.75 279.98 Thousand
04 Apr, 2000 539.25 575.0 539.25 539.25 2.37 Million
03 Apr, 2000 520.0 524.0 466.0 482.0 1.39 Million
31 Mar, 2000 500.0 540.0 500.0 514.0 996.48 Thousand
30 Mar, 2000 475.0 515.0 475.0 505.5 2.09 Million
29 Mar, 2000 480.0 503.5 480.0 489.25 2.96 Million
28 Mar, 2000 477.0 505.0 477.0 482.75 4.73 Million