Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 593.0 605.0 583.0 593.0 3.29 Million
14 Apr, 1999 604.0 620.0 596.0 604.0 3.31 Million
13 Apr, 1999 620.0 625.0 613.0 620.0 4.66 Million
12 Apr, 1999 625.5 632.0 615.0 625.5 1.47 Million
09 Apr, 1999 630.0 631.0 612.0 630.0 2.23 Million
08 Apr, 1999 623.5 645.0 609.0 623.5 1.82 Million
07 Apr, 1999 640.5 650.0 639.0 640.5 2.03 Million
06 Apr, 1999 643.5 655.0 641.0 643.5 2.72 Million
01 Apr, 1999 646.5 650.0 632.0 646.5 2.14 Million
31 Mar, 1999 640.5 642.0 623.0 640.5 3.08 Million