Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 442.0 | 442.0 | 436.0 | 442.0 | 1.54 Million |
| 29 Jun, 1998 | 437.0 | 440.0 | 430.0 | 437.0 | 1.34 Million |
| 26 Jun, 1998 | 435.0 | 455.0 | 431.5 | 435.0 | 1.62 Million |
| 25 Jun, 1998 | 433.0 | 433.0 | 427.0 | 433.0 | 1.79 Million |
| 24 Jun, 1998 | 427.0 | 430.0 | 425.0 | 427.0 | 5.38 Million |
| 23 Jun, 1998 | 426.0 | 430.0 | 426.0 | 426.0 | 485.05 Thousand |
| 22 Jun, 1998 | 430.75 | 439.0 | 425.0 | 430.75 | 155.95 Thousand |
| 19 Jun, 1998 | 433.5 | 437.0 | 417.0 | 433.5 | 2.61 Million |
| 18 Jun, 1998 | 433.5 | 438.0 | 430.0 | 433.5 | 1.08 Million |
| 17 Jun, 1998 | 438.75 | 442.0 | 435.75 | 438.75 | 1.85 Million |
IMC
IMI
IMM
III
IKA
IKIV