Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 464.0 | 465.0 | 456.0 | 464.0 | 711.77 Thousand |
| 01 Jun, 1998 | 462.0 | 471.0 | 452.0 | 462.0 | 2.75 Million |
| 29 May, 1998 | 466.5 | 469.0 | 452.0 | 466.5 | 1.35 Million |
| 28 May, 1998 | 456.0 | 457.0 | 448.0 | 456.0 | 1.19 Million |
| 27 May, 1998 | 450.5 | 456.0 | 448.0 | 450.5 | 1.01 Million |
| 26 May, 1998 | 455.0 | 464.0 | 447.0 | 455.0 | 2.3 Million |
| 22 May, 1998 | 456.25 | 464.0 | 453.0 | 456.25 | 398.03 Thousand |
| 21 May, 1998 | 459.0 | 462.0 | 451.0 | 459.0 | 2.12 Million |
| 20 May, 1998 | 455.0 | 456.0 | 442.25 | 455.0 | 3.62 Million |
| 19 May, 1998 | 449.0 | 458.0 | 445.0 | 449.0 | 1.45 Million |
IMC
IMI
IMM
III
IKA
IKIV