Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 436.25 | 438.0 | 433.0 | 436.25 | 3.16 Million |
| 31 Mar, 1998 | 439.0 | 440.0 | 435.0 | 439.0 | 1.16 Million |
| 30 Mar, 1998 | 437.5 | 443.0 | 422.0 | 437.5 | 2.64 Million |
| 27 Mar, 1998 | 432.5 | 448.0 | 416.5 | 432.5 | 2.3 Million |
| 26 Mar, 1998 | 418.0 | 423.5 | 416.0 | 418.0 | 7.43 Million |
| 25 Mar, 1998 | 418.0 | 421.0 | 413.0 | 418.0 | 1.11 Million |
| 24 Mar, 1998 | 413.0 | 415.0 | 410.0 | 413.0 | 1.72 Million |
| 23 Mar, 1998 | 410.0 | 425.0 | 410.0 | 410.0 | 313.21 Thousand |
| 20 Mar, 1998 | 412.0 | 413.5 | 406.0 | 412.0 | 4.02 Million |
| 19 Mar, 1998 | 410.0 | 410.0 | 402.0 | 410.0 | 4.2 Million |
IMC
IMI
IMM
III
IKA
IKIV