Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 404.5 407.0 398.0 404.5 3.69 Million
04 Dec, 1997 399.0 399.8 390.0 399.0 4.73 Million
03 Dec, 1997 391.0 394.0 363.5 391.0 2.72 Million
02 Dec, 1997 393.5 396.0 392.0 393.5 1.4 Million
01 Dec, 1997 395.0 396.0 376.0 395.0 3.19 Million
28 Nov, 1997 394.0 395.0 393.0 394.0 1.22 Million
27 Nov, 1997 394.0 395.0 393.0 394.0 1.41 Million
26 Nov, 1997 394.5 396.0 392.0 394.5 2.28 Million
25 Nov, 1997 395.0 396.0 394.0 395.0 1.58 Million
24 Nov, 1997 395.0 397.0 394.0 395.0 2.46 Million