Imperial Brands PLC (IMB)
GBX 3271.0
(0.0%)
GBX 3271.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1997 | 386.0 | 389.0 | 381.0 | 386.0 | 473.12 Thousand |
| 28 Aug, 1997 | 387.0 | 394.0 | 382.0 | 387.0 | 1.38 Million |
| 27 Aug, 1997 | 394.5 | 400.0 | 392.0 | 394.5 | 892.88 Thousand |
| 26 Aug, 1997 | 393.5 | 395.0 | 387.0 | 393.5 | 2.12 Million |
| 22 Aug, 1997 | 388.0 | 390.0 | 384.0 | 388.0 | 2.55 Million |
| 21 Aug, 1997 | 392.0 | 420.0 | 390.0 | 392.0 | 924.66 Thousand |
| 20 Aug, 1997 | 394.0 | 401.0 | 393.0 | 394.0 | 1.53 Million |
| 19 Aug, 1997 | 397.0 | 399.0 | 394.0 | 397.0 | 403.72 Thousand |
| 18 Aug, 1997 | 395.0 | 397.0 | 387.0 | 395.0 | 856.75 Thousand |
| 15 Aug, 1997 | 393.5 | 407.0 | 392.0 | 393.5 | 9.07 Million |
IMC
IMI
IMM
III
IKA
IKIV