Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 408.0 410.0 405.0 408.0 2.7 Million
18 Jun, 1997 407.0 409.0 405.0 407.0 5.21 Million
17 Jun, 1997 408.5 410.5 405.0 408.5 1.9 Million
16 Jun, 1997 409.5 419.0 408.0 409.5 2.42 Million
13 Jun, 1997 417.0 420.5 412.0 417.0 7.02 Million
12 Jun, 1997 411.5 413.0 397.0 411.5 9.7 Million
11 Jun, 1997 397.0 398.0 387.5 397.0 5.85 Million
10 Jun, 1997 388.0 390.0 383.0 388.0 1.52 Million
09 Jun, 1997 385.5 389.0 383.0 385.5 2.64 Million
06 Jun, 1997 388.0 390.0 383.0 388.0 1.7 Million