Imperial Brands PLC (IMB)

GBX 3271.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 409.0 413.0 408.0 409.0 608.55 Thousand
07 Apr, 1997 411.0 412.0 410.0 411.0 612.7 Thousand
04 Apr, 1997 411.5 418.0 406.0 411.5 5.8 Million
03 Apr, 1997 408.0 415.0 407.0 408.0 3.51 Million
02 Apr, 1997 411.0 417.0 409.0 411.0 1.91 Million
01 Apr, 1997 409.5 410.0 403.0 409.5 1.13 Million
27 Mar, 1997 417.5 446.0 416.0 417.5 2.05 Million
26 Mar, 1997 417.5 427.0 389.0 417.5 2.95 Million
25 Mar, 1997 418.0 420.0 385.5 418.0 2.93 Million
24 Mar, 1997 417.0 423.0 416.5 417.0 5.15 Million