Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 40.0 | 40.5 | 38.0 | 40.5 | 537.36 Thousand |
| 07 Oct, 2025 | 42.0 | 42.4 | 39.0 | 40.0 | 248.58 Thousand |
| 06 Oct, 2025 | 41.5 | 43.0 | 40.9 | 40.9 | 302.77 Thousand |
| 03 Oct, 2025 | 42.5 | 44.0 | 41.0 | 41.4 | 489.26 Thousand |
| 02 Oct, 2025 | 42.0 | 44.0 | 41.0 | 44.0 | 147.98 Thousand |
| 01 Oct, 2025 | 45.0 | 45.0 | 41.0 | 42.0 | 495.12 Thousand |
| 30 Sep, 2025 | 49.5 | 50.0 | 44.0 | 45.0 | 364.05 Thousand |
| 29 Sep, 2025 | 49.0 | 50.0 | 48.0 | 49.5 | 413.58 Thousand |
| 26 Sep, 2025 | 49.0 | 51.0 | 48.0 | 48.0 | 905.73 Thousand |
| 25 Sep, 2025 | 46.0 | 50.0 | 46.0 | 50.0 | 734.91 Thousand |
IKIV
IMB
IMC
IHP
IIG
III