Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 56.5 58.0 56.5 58.0 16.68 Thousand
25 May, 2010 55.5 58.0 55.5 58.0 150.00
20 May, 2010 55.5 55.5 55.0 55.0 5000.00
19 May, 2010 59.0 60.51 57.0 57.0 61.23 Thousand
18 May, 2010 58.5 61.0 58.5 60.51 12.75 Thousand
17 May, 2010 57.0 60.0 56.0 56.0 11.15 Thousand
14 May, 2010 53.0 58.0 53.0 57.54 18.99 Thousand