Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 55.5 | 55.5 | 55.5 | 55.5 | 3567.00 |
| 20 Sep, 2010 | 53.25 | 53.25 | 53.25 | 53.25 | 5882.00 |
| 13 Sep, 2010 | 56.0 | 56.0 | 56.0 | 56.0 | 200.00 |
| 17 Aug, 2010 | 57.5 | 57.5 | 57.5 | 57.5 | 1000.00 |
| 10 Aug, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 1600.00 |
| 05 Aug, 2010 | 53.0 | 53.0 | 53.0 | 53.0 | 517.35 Thousand |
| 28 Jun, 2010 | 57.0 | 57.19 | 57.0 | 57.19 | 6000.00 |
| 18 Jun, 2010 | 57.0 | 58.0 | 57.0 | 57.19 | 5407.00 |
| 17 Jun, 2010 | 56.5 | 58.0 | 56.5 | 58.0 | 1000.00 |
| 10 Jun, 2010 | 56.5 | 57.5 | 55.0 | 55.0 | 150.00 |
IKIV
IMB
IMC
IHP
IIG
III