Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 57.0 57.0 57.0 57.0 10 Thousand
14 Mar, 2011 59.2 59.2 59.2 59.2 6750.00
22 Feb, 2011 60.5 60.5 60.5 60.5 15 Thousand
16 Feb, 2011 59.5 59.5 59.5 59.5 652.00
14 Feb, 2011 59.5 59.5 59.0 59.0 40 Thousand
11 Feb, 2011 59.5 59.5 59.5 59.5 200.00
09 Feb, 2011 59.5 59.5 59.5 59.5 1655.00
08 Feb, 2011 59.5 59.5 59.5 59.5 10 Thousand
21 Jan, 2011 59.5 62.0 59.5 59.5 6492.00
20 Jan, 2011 61.0 61.0 61.0 61.0 3400.00