Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 50.0 50.0 50.0 50.0 2500.00
29 Jul, 2011 52.25 52.25 52.25 52.25 5000.00
25 Jul, 2011 52.25 52.25 52.25 52.25 1403.00
20 Jul, 2011 52.0 52.0 52.0 52.0 177.00
19 Jul, 2011 51.5 52.25 51.0 52.25 8800.00
18 Jul, 2011 52.0 52.0 52.0 52.0 5000.00
08 Jul, 2011 50.0 50.0 50.0 50.0 7170.00
07 Jun, 2011 51.6 51.6 51.6 51.6 360.00
06 Jun, 2011 51.0 52.0 50.8 52.0 29.71 Thousand
02 Jun, 2011 50.88 50.88 50.88 50.88 1000.00