Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 49.55 49.55 49.55 49.55 5500.00
05 Dec, 2011 48.9 48.9 48.9 48.9 6800.00
30 Nov, 2011 48.5 48.9 47.0 48.9 15.14 Thousand
28 Nov, 2011 50.0 50.0 50.0 50.0 1000.00
25 Nov, 2011 47.0 48.0 47.0 48.0 70 Thousand
24 Nov, 2011 48.02 48.02 48.02 48.02 200.00
23 Nov, 2011 47.53 48.4 47.53 47.53 1202.00
18 Nov, 2011 46.0 46.0 46.0 46.0 99.36 Thousand
16 Nov, 2011 44.0 44.0 44.0 44.0 2000.00
08 Nov, 2011 43.0 43.0 43.0 43.0 6000.00