Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 56.0 57.0 53.0 53.0 14.98 Thousand
03 Feb, 2012 56.0 56.0 55.58 56.0 28.53 Thousand
02 Feb, 2012 55.0 57.0 55.0 55.0 26.07 Thousand
01 Feb, 2012 54.15 54.15 48.21 48.21 18.41 Thousand
31 Jan, 2012 54.32 54.32 53.0 53.0 16.62 Thousand
30 Jan, 2012 55.5 55.7 53.9 54.32 25.68 Thousand
27 Jan, 2012 52.0 56.0 52.0 55.0 224.91 Thousand
17 Jan, 2012 50.18 50.18 50.18 50.18 1959.00
16 Jan, 2012 50.9 50.9 50.9 50.9 13.5 Thousand
12 Jan, 2012 48.25 48.25 48.25 48.25 4032.00