Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 48.5 51.41 48.5 48.5 27.97 Thousand
09 Jan, 2012 48.0 49.2 46.56 46.56 15.85 Thousand
06 Jan, 2012 46.8 46.8 46.75 46.8 123.00
04 Jan, 2012 45.0 45.0 45.0 45.0 6764.00
22 Dec, 2011 46.8 46.8 46.8 46.8 1036.00
19 Dec, 2011 46.0 46.0 46.0 46.0 5000.00
16 Dec, 2011 49.5 49.5 49.5 49.5 1575.00
15 Dec, 2011 46.4 46.4 46.4 46.4 3922.00
08 Dec, 2011 48.0 49.5 47.0 47.0 2407.00
07 Dec, 2011 49.5 50.0 49.5 50.0 1039.00