Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 58.5 58.5 58.5 58.5 18.25 Thousand
22 Feb, 2012 56.7 56.7 56.7 56.7 252.00
21 Feb, 2012 55.0 55.4 53.75 55.4 26 Thousand
20 Feb, 2012 53.2 53.2 53.2 53.2 3500.00
16 Feb, 2012 53.2 53.2 53.0 53.2 4109.00
15 Feb, 2012 53.8 53.8 53.8 53.8 1308.00
10 Feb, 2012 53.9 53.9 53.8 53.8 5004.00
09 Feb, 2012 53.98 53.98 53.0 53.0 3223.00
08 Feb, 2012 54.0 54.0 53.0 53.0 9404.00
07 Feb, 2012 54.0 54.0 54.0 54.0 1446.00