Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 58.8 | 58.8 | 58.8 | 58.8 | 320.00 |
| 09 Mar, 2012 | 58.8 | 58.8 | 58.0 | 58.0 | 9723.00 |
| 08 Mar, 2012 | 58.8 | 58.8 | 58.8 | 58.8 | 5750.00 |
| 07 Mar, 2012 | 58.8 | 58.8 | 58.8 | 58.8 | 196.00 |
| 06 Mar, 2012 | 59.57 | 59.57 | 59.57 | 59.57 | 400.00 |
| 02 Mar, 2012 | 58.8 | 58.8 | 58.0 | 58.8 | 22.05 Thousand |
| 01 Mar, 2012 | 58.8 | 59.2 | 58.8 | 58.8 | 5500.00 |
| 29 Feb, 2012 | 58.05 | 58.05 | 58.05 | 58.05 | 233.00 |
| 27 Feb, 2012 | 56.0 | 56.0 | 56.0 | 56.0 | 3922.00 |
| 24 Feb, 2012 | 58.5 | 60.0 | 57.0 | 58.4 | 6806.00 |
IKIV
IMB
IMC
IHP
IIG
III