Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 58.2 58.2 58.0 58.2 220.00
01 May, 2012 57.84 57.84 57.84 57.84 3000.00
30 Apr, 2012 57.84 57.84 56.0 56.0 7145.00
27 Apr, 2012 57.9 57.9 56.0 56.0 183.92 Thousand
23 Apr, 2012 57.84 57.84 57.84 57.84 495.00
20 Apr, 2012 57.9 57.9 57.9 57.9 148.00
18 Apr, 2012 56.0 56.0 55.55 56.0 2772.00
16 Apr, 2012 56.06 56.06 56.0 56.0 3864.00
11 Apr, 2012 58.0 58.2 56.0 56.0 6249.00
10 Apr, 2012 56.06 56.06 56.06 56.06 500.00