Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 56.0 56.0 56.0 56.0 2611.00
21 May, 2012 58.5 58.5 58.5 58.5 150.00
18 May, 2012 58.5 58.5 57.0 58.5 7051.00
17 May, 2012 56.0 56.0 56.0 56.0 487.00
16 May, 2012 58.0 58.0 58.0 58.0 2400.00
14 May, 2012 59.0 59.0 59.0 59.0 1400.00
09 May, 2012 58.6 58.6 58.6 58.6 1500.00
08 May, 2012 58.6 58.6 58.6 58.6 1695.00
04 May, 2012 59.0 60.0 59.0 59.0 4134.00
03 May, 2012 59.0 60.0 59.0 59.63 103.16 Thousand