Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 56.0 56.0 56.0 56.0 15.00
23 Jul, 2012 56.45 56.45 56.45 56.45 708.00
19 Jul, 2012 58.0 58.0 54.0 54.0 33.5 Thousand
18 Jul, 2012 55.0 55.0 55.0 55.0 10 Thousand
12 Jul, 2012 58.2 58.2 58.2 58.2 2031.00
05 Jul, 2012 57.0 57.0 57.0 57.0 3915.00
03 Jul, 2012 57.0 57.0 57.0 57.0 2446.00
28 Jun, 2012 59.2 59.2 59.2 59.2 8445.00
25 Jun, 2012 57.0 57.0 57.0 57.0 487.00
20 Jun, 2012 59.2 59.2 58.07 58.07 9166.00