Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 56.0 56.0 56.0 56.0 270.00
06 Sep, 2012 54.0 54.0 54.0 54.0 70.00
30 Aug, 2012 54.0 54.0 54.0 54.0 12.00
22 Aug, 2012 53.0 53.0 53.0 53.0 7377.00
21 Aug, 2012 55.2 55.2 55.2 55.2 10 Thousand
16 Aug, 2012 53.0 53.0 53.0 53.0 1200.00
13 Aug, 2012 53.0 53.0 53.0 53.0 844.00
10 Aug, 2012 55.0 55.2 53.0 53.0 2069.00
09 Aug, 2012 56.0 57.0 55.0 55.0 2000.00
30 Jul, 2012 55.0 55.0 55.0 55.0 3231.00