Ilika plc (IKA.L)

GBp 40.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.8 40.0 38.0 39.2 38.59 Thousand
23 Apr, 2025 38.0 40.0 38.0 38.0 18.85 Thousand
22 Apr, 2025 37.98 39.87 37.0 38.32 98.94 Thousand
17 Apr, 2025 35.96 39.0 34.0 36.0 310.67 Thousand
16 Apr, 2025 35.95 36.0 34.0 35.0 290.25 Thousand
15 Apr, 2025 32.0 36.0 32.0 35.5 371.58 Thousand
14 Apr, 2025 30.75 33.0 30.0 31.0 84.14 Thousand
11 Apr, 2025 31.0 33.0 30.85 31.5 116.44 Thousand
10 Apr, 2025 31.67 34.0 30.35 31.9 419.84 Thousand
09 Apr, 2025 31.75 32.0 30.0 31.0 176.45 Thousand