Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 42.0 | 42.8 | 41.0 | 42.0 | 109.97 Thousand |
| 02 Dec, 2025 | 42.5 | 43.0 | 42.0 | 42.0 | 146.65 Thousand |
| 01 Dec, 2025 | 42.5 | 42.99 | 42.0 | 42.5 | 146.42 Thousand |
| 28 Nov, 2025 | 42.5 | 42.99 | 41.3 | 41.3 | 66.99 Thousand |
| 27 Nov, 2025 | 42.5 | 44.0 | 42.0 | 42.5 | 11.28 Thousand |
| 26 Nov, 2025 | 42.5 | 42.69 | 42.0 | 42.5 | 12.42 Thousand |
| 25 Nov, 2025 | 42.5 | 45.0 | 42.0 | 42.5 | 175.49 Thousand |
| 24 Nov, 2025 | 42.5 | 43.0 | 41.5 | 42.0 | 160.21 Thousand |
| 21 Nov, 2025 | 43.5 | 45.0 | 42.0 | 42.5 | 93.51 Thousand |
| 20 Nov, 2025 | 43.5 | 44.0 | 43.0 | 43.5 | 30.6 Thousand |
IKIV
IMB
IMC
IHP
IIG
III