Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 468.76 Thousand |
| 04 Nov, 2025 | 44.0 | 45.0 | 42.0 | 42.5 | 228.74 Thousand |
| 03 Nov, 2025 | 44.5 | 45.37 | 43.0 | 44.0 | 93.75 Thousand |
| 31 Oct, 2025 | 44.5 | 45.44 | 43.0 | 44.5 | 58.1 Thousand |
| 30 Oct, 2025 | 44.5 | 46.0 | 40.1 | 44.5 | 132.28 Thousand |
| 29 Oct, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 144.47 Thousand |
| 28 Oct, 2025 | 44.5 | 46.0 | 43.0 | 44.5 | 50.49 Thousand |
| 27 Oct, 2025 | 44.5 | 45.8 | 43.0 | 44.5 | 49.73 Thousand |
| 24 Oct, 2025 | 44.5 | 46.0 | 44.2 | 46.0 | 116.68 Thousand |
| 23 Oct, 2025 | 44.0 | 45.55 | 43.0 | 44.5 | 192.75 Thousand |
IKIV
IMB
IMC
IHP
IIG
III