Ilika plc (IKA.L)
GBp 41.7
(2.96%)
GBp 41.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 32.88 | 34.0 | 31.5 | 31.5 | 354.42 Thousand |
| 11 Mar, 2025 | 34.0 | 37.0 | 32.0 | 33.6 | 525.33 Thousand |
| 10 Mar, 2025 | 38.99 | 40.0 | 34.0 | 34.5 | 681.4 Thousand |
| 07 Mar, 2025 | 41.9 | 43.0 | 38.0 | 38.0 | 517.3 Thousand |
| 06 Mar, 2025 | 44.7 | 46.0 | 41.25 | 42.0 | 753.17 Thousand |
| 05 Mar, 2025 | 41.17 | 43.0 | 41.0 | 42.0 | 118.23 Thousand |
| 04 Mar, 2025 | 42.0 | 45.0 | 41.0 | 41.5 | 253.74 Thousand |
| 03 Mar, 2025 | 43.5 | 45.0 | 42.0 | 44.5 | 73.23 Thousand |
| 28 Feb, 2025 | 43.51 | 45.0 | 42.0 | 43.5 | 251.21 Thousand |
| 27 Feb, 2025 | 45.0 | 45.0 | 42.0 | 43.5 | 148.22 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041