Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 43.0 | 47.0 | 42.0 | 46.9 | 597.37 Thousand |
| 23 Sep, 2025 | 41.0 | 44.0 | 38.0 | 43.5 | 367.51 Thousand |
| 22 Sep, 2025 | 37.0 | 42.0 | 36.0 | 40.0 | 498.04 Thousand |
| 19 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 84.74 Thousand |
| 18 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 135.01 Thousand |
| 17 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 48.03 Thousand |
| 16 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 179.01 Thousand |
| 15 Sep, 2025 | 36.0 | 37.7 | 35.0 | 36.0 | 120.29 Thousand |
| 12 Sep, 2025 | 36.0 | 36.95 | 35.0 | 36.0 | 75.1 Thousand |
| 11 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 81.59 Thousand |
IKIV
IMB
IMC
IHP
IIG
III