Ilika plc (IKA.L)
GBp 41.7
(2.96%)
GBp 41.7
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 38.65 | 39.0 | 37.0 | 38.0 | 357.67 Thousand |
| 11 Feb, 2025 | 38.0 | 40.0 | 36.31 | 37.5 | 621.15 Thousand |
| 10 Feb, 2025 | 34.0 | 38.5 | 33.0 | 37.25 | 1.18 Million |
| 07 Feb, 2025 | 34.0 | 35.0 | 32.0 | 34.0 | 609.08 Thousand |
| 06 Feb, 2025 | 35.2 | 36.0 | 32.0 | 34.0 | 1.7 Million |
| 05 Feb, 2025 | 29.0 | 35.0 | 27.0 | 35.0 | 1.9 Million |
| 04 Feb, 2025 | 27.44 | 28.0 | 26.5 | 27.0 | 65.02 Thousand |
| 03 Feb, 2025 | 27.03 | 29.0 | 26.0 | 27.0 | 227.06 Thousand |
| 31 Jan, 2025 | 30.0 | 30.0 | 28.0 | 28.5 | 327.95 Thousand |
| 30 Jan, 2025 | 29.1 | 30.0 | 28.0 | 29.0 | 138.68 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041