Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 455.92 Thousand |
| 09 Sep, 2025 | 36.0 | 36.06 | 35.0 | 36.0 | 225.02 Thousand |
| 08 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 145.38 Thousand |
| 05 Sep, 2025 | 35.5 | 37.0 | 35.0 | 37.0 | 127.45 Thousand |
| 04 Sep, 2025 | 35.5 | 36.67 | 34.0 | 35.5 | 333.41 Thousand |
| 03 Sep, 2025 | 36.5 | 37.0 | 34.0 | 35.4 | 398.41 Thousand |
| 02 Sep, 2025 | 38.0 | 39.0 | 36.0 | 36.5 | 158.41 Thousand |
| 01 Sep, 2025 | 38.5 | 39.0 | 37.0 | 38.4 | 77.76 Thousand |
| 29 Aug, 2025 | 39.5 | 41.0 | 37.25 | 38.5 | 231.17 Thousand |
| 28 Aug, 2025 | 40.0 | 41.8 | 37.25 | 39.0 | 181.87 Thousand |
IKIV
IMB
IMC
IHP
IIG
III