Ilika plc (IKA.L)

GBp 41.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 29.0 30.0 27.0 29.0 913.37 Thousand
28 Jan, 2025 26.4 29.0 26.4 28.0 311.51 Thousand
27 Jan, 2025 22.2 29.0 22.0 27.2 1.38 Million
24 Jan, 2025 22.0 24.0 21.0 23.5 1.46 Million
23 Jan, 2025 21.56 22.0 21.0 21.5 557.47 Thousand
22 Jan, 2025 21.62 22.9 21.0 21.5 600.36 Thousand
21 Jan, 2025 21.0 22.0 21.0 21.0 580.36 Thousand
20 Jan, 2025 20.0 20.97 20.0 20.5 111.55 Thousand
17 Jan, 2025 20.77 21.0 20.0 20.5 53.82 Thousand
16 Jan, 2025 20.88 21.5 19.9 20.5 104.23 Thousand