Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 76.16 Thousand |
| 11 Aug, 2025 | 39.5 | 40.16 | 37.0 | 37.0 | 100.33 Thousand |
| 08 Aug, 2025 | 39.0 | 41.0 | 38.0 | 39.0 | 128.05 Thousand |
| 07 Aug, 2025 | 40.0 | 41.0 | 38.2 | 39.0 | 147.49 Thousand |
| 06 Aug, 2025 | 40.5 | 41.0 | 39.0 | 40.0 | 80.12 Thousand |
| 05 Aug, 2025 | 40.5 | 42.0 | 40.0 | 40.5 | 113.45 Thousand |
| 04 Aug, 2025 | 43.0 | 44.0 | 40.0 | 40.5 | 320.43 Thousand |
| 01 Aug, 2025 | 43.0 | 44.0 | 42.0 | 43.0 | 172.73 Thousand |
| 31 Jul, 2025 | 45.0 | 46.0 | 42.0 | 43.0 | 367.84 Thousand |
| 30 Jul, 2025 | 45.0 | 46.0 | 43.5 | 45.0 | 408.26 Thousand |
IKIV
IMB
IMC
IHP
IIG
III