Ilika plc (IKA.L)

GBp 41.7

(2.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 20.55 21.0 20.36 20.5 101.87 Thousand
28 Nov, 2024 21.43 21.5 20.1 20.1 290.86 Thousand
27 Nov, 2024 21.68 22.0 21.0 21.25 1.75 Million
26 Nov, 2024 21.78 22.0 20.96 21.75 424.32 Thousand
25 Nov, 2024 22.0 22.0 21.0 21.75 1.04 Million
22 Nov, 2024 21.31 23.0 21.0 21.5 863.21 Thousand
21 Nov, 2024 18.45 21.5 18.0 21.25 1.19 Million
20 Nov, 2024 16.6 18.5 16.6 18.25 1.33 Million
19 Nov, 2024 16.5 17.0 16.0 16.63 798.1 Thousand
18 Nov, 2024 15.62 16.5 15.5 16.25 901.12 Thousand