GBp 41.7
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 21.11 | 22.0 | 21.0 | 21.5 | 431.82 Thousand |
12 Dec, 2024 | 21.1 | 21.8 | 21.0 | 21.0 | 45.48 Thousand |
11 Dec, 2024 | 21.05 | 22.0 | 20.0 | 21.0 | 262.94 Thousand |
10 Dec, 2024 | 21.0 | 22.0 | 20.3 | 21.0 | 199.91 Thousand |
09 Dec, 2024 | 21.0 | 22.0 | 20.88 | 21.0 | 37.43 Thousand |
06 Dec, 2024 | 21.5 | 22.0 | 20.0 | 21.0 | 207.48 Thousand |
05 Dec, 2024 | 20.63 | 22.0 | 20.0 | 21.0 | 173.45 Thousand |
04 Dec, 2024 | 20.62 | 21.0 | 20.0 | 20.5 | 44.98 Thousand |
03 Dec, 2024 | 21.0 | 21.0 | 20.0 | 20.5 | 103.03 Thousand |
02 Dec, 2024 | 20.53 | 21.0 | 20.0 | 20.5 | 43.43 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041