Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 78.13 Thousand |
| 26 Aug, 2025 | 40.0 | 41.0 | 39.2 | 39.8 | 159.79 Thousand |
| 22 Aug, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 193.9 Thousand |
| 21 Aug, 2025 | 43.0 | 44.0 | 39.0 | 39.5 | 413.12 Thousand |
| 20 Aug, 2025 | 45.5 | 46.0 | 41.5 | 41.5 | 217.67 Thousand |
| 19 Aug, 2025 | 45.0 | 46.1 | 44.0 | 45.5 | 203.4 Thousand |
| 18 Aug, 2025 | 41.5 | 46.0 | 41.0 | 44.0 | 294.55 Thousand |
| 15 Aug, 2025 | 39.5 | 42.8 | 39.0 | 42.8 | 237.06 Thousand |
| 14 Aug, 2025 | 38.0 | 40.0 | 37.0 | 39.0 | 276.46 Thousand |
| 13 Aug, 2025 | 38.5 | 39.0 | 37.0 | 38.5 | 79.31 Thousand |
IKIV
IMB
IMC
IHP
IIG
III