Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 168.41 Thousand |
| 30 Jun, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 78.22 Thousand |
| 27 Jun, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 570.4 Thousand |
| 26 Jun, 2025 | 40.0 | 41.0 | 39.0 | 40.0 | 366.68 Thousand |
| 25 Jun, 2025 | 37.0 | 42.0 | 36.0 | 40.0 | 903.42 Thousand |
| 24 Jun, 2025 | 36.0 | 38.0 | 35.0 | 37.0 | 250.13 Thousand |
| 23 Jun, 2025 | 36.0 | 36.99 | 35.3 | 36.0 | 179.9 Thousand |
| 20 Jun, 2025 | 35.0 | 36.73 | 34.0 | 36.0 | 179.3 Thousand |
| 19 Jun, 2025 | 35.0 | 36.7 | 34.0 | 35.0 | 160.95 Thousand |
| 18 Jun, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 232.79 Thousand |
IKIV
IMB
IMC
IHP
IIG
III