Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 230.71 Thousand |
| 16 Jun, 2025 | 35.0 | 35.8 | 34.32 | 35.0 | 83.68 Thousand |
| 13 Jun, 2025 | 35.0 | 36.0 | 34.0 | 35.0 | 226.42 Thousand |
| 12 Jun, 2025 | 34.0 | 35.9 | 33.0 | 35.0 | 157.79 Thousand |
| 11 Jun, 2025 | 33.5 | 35.2 | 33.0 | 34.5 | 174.79 Thousand |
| 10 Jun, 2025 | 34.5 | 35.0 | 33.0 | 33.5 | 348.74 Thousand |
| 09 Jun, 2025 | 34.0 | 35.0 | 33.0 | 35.0 | 200.66 Thousand |
| 06 Jun, 2025 | 34.5 | 35.0 | 33.0 | 34.0 | 70.1 Thousand |
| 05 Jun, 2025 | 34.5 | 35.0 | 34.0 | 34.5 | 51.3 Thousand |
| 04 Jun, 2025 | 33.5 | 35.0 | 32.0 | 34.5 | 137.47 Thousand |
IKIV
IMB
IMC
IHP
IIG
III